Salem Media Group Inc (SALM)

0.3995 +0.07 (+22.92%) USD  |  OTCM  |  May 03, 16:00
More

Salem Media Group Price: 0.3995 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.3846 0.3995 0.38 0.3995 14471.00
May 02, 2024 0.40 0.40 0.325 0.325 26232.00
May 01, 2024 0.3593 0.38 0.3593 0.38 5544.00
Apr 30, 2024 0.39 0.41 0.36 0.36 27192.00
Apr 29, 2024 0.39 0.41 0.38 0.3938 5817.00
Apr 26, 2024 0.35 0.381 0.34 0.381 18627.00
Apr 25, 2024 0.35 0.35 0.3151 0.3151 31845.00
Apr 24, 2024 0.3836 0.398 0.3531 0.3531 6771.00
Apr 23, 2024 0.3695 0.398 0.345 0.398 16463.00
Apr 22, 2024 0.31 0.38 0.31 0.38 11721.00
Apr 19, 2024 0.38 0.38 0.35 0.35 8320.00
Apr 18, 2024 0.35 0.38 0.35 0.373 4748.00
Apr 17, 2024 0.38 0.4195 0.35 0.38 17036.00
Apr 16, 2024 0.414 0.414 0.3902 0.40 5873.00
Apr 15, 2024 0.413 0.418 0.4047 0.414 19249.00
Apr 12, 2024 0.4095 0.41 0.39 0.398 9915.00
Apr 11, 2024 0.38 0.41 0.38 0.386 15387.00
Apr 10, 2024 0.41 0.42 0.41 0.4169 8457.00
Apr 09, 2024 0.397 0.414 0.397 0.41 16309.00
Apr 08, 2024 0.40 0.42 0.40 0.40 17492.00
Apr 05, 2024 0.374 0.4195 0.3722 0.4195 40288.00
Apr 04, 2024 0.3256 0.3722 0.3256 0.3722 15556.00
Apr 03, 2024 0.386 0.389 0.3056 0.371 14703.00
Apr 02, 2024 0.41 0.41 0.37 0.383 50339.00
Apr 01, 2024 0.4194 0.4194 0.36 0.38 24319.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2609
Minimum
Jan 18 2024
4.70
Maximum
Oct 22 2021
1.695
Average
1.48
Median
Aug 27 2019

Price Benchmarks

Beasley Broadcast Group Inc 0.73
Urban One Inc 1.92
Saga Communications Inc 23.36
Liberty SiriusXM Group 25.13
Cumulus Media Inc 2.75

Price Related Metrics

PS Ratio 0.0416
Price to Book Value 0.0823
Earnings Yield -420.5%
Market Cap 10.87M